Her Chee Industrial Co Ltd (8937)
TWD 168.5
(-2.03%)
TWD 168.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.75 | 36.0 | 31.7 | 33.05 | 447 Thousand |
| 05 Aug, 2024 | 36.5 | 37.1 | 35.2 | 35.2 | 862 Thousand |
| 02 Aug, 2024 | 38.55 | 40.95 | 38.2 | 39.1 | 582 Thousand |
| 01 Aug, 2024 | 39.1 | 40.85 | 39.1 | 39.65 | 290 Thousand |
| 31 Jul, 2024 | 39.85 | 41.65 | 39.15 | 40.05 | 396 Thousand |
| 30 Jul, 2024 | 39.6 | 41.85 | 37.0 | 40.0 | 1.01 Million |
| 29 Jul, 2024 | 41.2 | 42.8 | 39.15 | 40.8 | 869 Thousand |
| 26 Jul, 2024 | 35.7 | 40.15 | 35.7 | 39.8 | 815 Thousand |
| 25 Jul, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | - |
| 24 Jul, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | - |
8938
8941
8942
8933
8935
8936