Her Chee Industrial Co Ltd (8937)

TWD 151.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.1 23.4 22.95 23.2 116 Thousand
20 Jun, 2024 23.3 23.65 23.25 23.3 265 Thousand
19 Jun, 2024 22.95 23.6 22.95 23.3 136 Thousand
18 Jun, 2024 23.0 23.2 22.9 22.95 141 Thousand
17 Jun, 2024 23.55 23.55 22.8 22.9 145 Thousand
14 Jun, 2024 23.0 23.05 22.9 22.9 35 Thousand
13 Jun, 2024 22.85 23.0 22.8 22.85 47 Thousand
12 Jun, 2024 22.75 23.3 22.75 22.8 74 Thousand
11 Jun, 2024 22.65 23.2 22.65 22.85 74 Thousand
07 Jun, 2024 23.1 23.35 22.9 23.25 52 Thousand