Her Chee Industrial Co Ltd (8937)

TWD 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35.35 38.0 35.35 37.35 782 Thousand
12 Jul, 2024 33.7 35.3 33.35 35.0 375 Thousand
11 Jul, 2024 34.35 35.8 33.25 34.85 2.5 Million
10 Jul, 2024 34.3 34.3 29.2 34.3 4.71 Million
09 Jul, 2024 31.2 31.2 31.2 31.2 488 Thousand
08 Jul, 2024 28.4 28.4 28.4 28.4 553 Thousand
05 Jul, 2024 23.8 25.85 23.8 25.85 1.02 Million
04 Jul, 2024 23.2 23.65 23.2 23.5 140 Thousand
03 Jul, 2024 23.3 23.3 22.95 23.2 103 Thousand
02 Jul, 2024 23.0 23.25 22.8 23.25 81 Thousand