Advanced International Multitech Co Ltd (8938)
TWD 61.9
(-0.16%)
TWD 61.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.0 | 62.1 | 61.6 | 61.9 | 225.89 Thousand |
| 07 Aug, 2025 | 62.6 | 62.6 | 61.5 | 62.1 | 621.09 Thousand |
| 06 Aug, 2025 | 62.9 | 62.9 | 62.0 | 62.2 | 660.23 Thousand |
| 05 Aug, 2025 | 63.2 | 64.4 | 62.7 | 63.3 | 575.11 Thousand |
| 04 Aug, 2025 | 64.6 | 65.4 | 64.1 | 64.6 | 244.79 Thousand |
| 01 Aug, 2025 | 64.0 | 65.0 | 63.6 | 64.3 | 108.42 Thousand |
| 31 Jul, 2025 | 65.2 | 65.2 | 64.3 | 64.3 | 220 Thousand |
| 30 Jul, 2025 | 65.5 | 65.5 | 64.8 | 65.2 | 91.6 Thousand |
| 29 Jul, 2025 | 65.4 | 65.8 | 64.9 | 65.2 | 119 Thousand |
| 28 Jul, 2025 | 66.4 | 66.4 | 64.8 | 65.7 | 315.45 Thousand |
8941
8942
9949
8935
8936
8937