Advanced International Multitech Co Ltd (8938)
TWD 61.9
(-0.16%)
TWD 61.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 66.5 | 66.8 | 66.2 | 66.4 | 247 Thousand |
| 24 Jul, 2025 | 65.6 | 66.8 | 65.3 | 66.6 | 1.15 Million |
| 23 Jul, 2025 | 63.8 | 65.2 | 63.8 | 65.2 | 191.45 Thousand |
| 22 Jul, 2025 | 64.0 | 64.1 | 63.5 | 63.5 | 162 Thousand |
| 21 Jul, 2025 | 63.8 | 64.3 | 63.8 | 64.0 | 107.02 Thousand |
| 18 Jul, 2025 | 63.9 | 64.2 | 63.5 | 63.5 | 173.28 Thousand |
| 17 Jul, 2025 | 62.9 | 63.7 | 62.9 | 63.5 | 176.1 Thousand |
| 16 Jul, 2025 | 62.8 | 63.1 | 62.5 | 62.6 | 248.13 Thousand |
| 15 Jul, 2025 | 63.5 | 63.8 | 62.8 | 62.8 | 187.7 Thousand |
| 14 Jul, 2025 | 64.3 | 64.3 | 63.3 | 63.4 | 133.98 Thousand |
8941
8942
9949
8935
8936
8937