Advanced International Multitech Co Ltd (8938)
TWD 60.5
(-0.33%)
TWD 60.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 74.9 | 75.6 | 74.7 | 75.0 | 97 Thousand |
| 31 Dec, 2024 | 75.8 | 76.1 | 75.0 | 75.1 | 230 Thousand |
| 30 Dec, 2024 | 74.3 | 76.1 | 74.2 | 75.6 | 336 Thousand |
| 27 Dec, 2024 | 74.0 | 75.1 | 73.9 | 74.3 | 250 Thousand |
| 26 Dec, 2024 | 73.7 | 73.7 | 73.1 | 73.6 | 42 Thousand |
| 25 Dec, 2024 | 73.7 | 74.1 | 73.0 | 73.2 | 78 Thousand |
| 24 Dec, 2024 | 73.0 | 73.7 | 72.9 | 73.5 | 114 Thousand |
| 23 Dec, 2024 | 72.0 | 72.8 | 72.0 | 72.8 | 181 Thousand |
| 20 Dec, 2024 | 72.7 | 72.7 | 71.7 | 72.0 | 110 Thousand |
| 19 Dec, 2024 | 71.6 | 73.3 | 71.5 | 72.2 | 192 Thousand |
8941
8942
9949
8935
8936
8937