Advanced International Multitech Co Ltd (8938)
TWD 60.1
(-0.33%)
TWD 60.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.0 | 74.1 | 73.8 | 73.8 | 158 Thousand |
| 04 Dec, 2024 | 73.4 | 73.9 | 73.3 | 73.9 | 143 Thousand |
| 03 Dec, 2024 | 73.7 | 74.0 | 73.5 | 73.6 | 229 Thousand |
| 02 Dec, 2024 | 73.6 | 73.8 | 73.0 | 73.3 | 272 Thousand |
| 29 Nov, 2024 | 74.0 | 74.0 | 73.3 | 73.6 | 227 Thousand |
| 28 Nov, 2024 | 74.1 | 74.4 | 73.9 | 73.9 | 222 Thousand |
| 27 Nov, 2024 | 75.6 | 75.6 | 74.4 | 74.4 | 274 Thousand |
| 26 Nov, 2024 | 75.6 | 76.0 | 75.6 | 75.8 | 105 Thousand |
| 25 Nov, 2024 | 75.4 | 75.9 | 75.4 | 75.6 | 72 Thousand |
| 22 Nov, 2024 | 75.3 | 75.5 | 74.7 | 75.4 | 117 Thousand |
8941
8942
9949
8935
8936
8937