Advanced International Multitech Co Ltd (8938)
TWD 61.9
(-0.16%)
TWD 61.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 64.8 | 64.8 | 64.2 | 64.2 | 62.11 Thousand |
| 26 Jun, 2025 | 64.8 | 64.8 | 64.3 | 64.4 | 68.15 Thousand |
| 25 Jun, 2025 | 64.9 | 64.9 | 64.3 | 64.7 | 55.24 Thousand |
| 24 Jun, 2025 | 64.6 | 65.1 | 64.3 | 64.5 | 138.39 Thousand |
| 23 Jun, 2025 | 63.5 | 64.3 | 63.0 | 64.2 | 144 Thousand |
| 20 Jun, 2025 | 64.8 | 64.8 | 64.0 | 64.0 | 138.14 Thousand |
| 19 Jun, 2025 | 65.1 | 65.1 | 64.3 | 64.8 | 103.33 Thousand |
| 18 Jun, 2025 | 63.8 | 65.3 | 63.8 | 65.0 | 216.6 Thousand |
| 17 Jun, 2025 | 64.2 | 64.4 | 63.8 | 63.8 | 127 Thousand |
| 16 Jun, 2025 | 64.0 | 64.2 | 63.3 | 63.8 | 179.01 Thousand |
8941
8942
9949
8935
8936
8937