Advanced International Multitech Co Ltd (8938)
TWD 59.8
(-0.33%)
TWD 59.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 80.8 | 80.8 | 79.9 | 80.0 | 125 Thousand |
| 24 Oct, 2024 | 79.9 | 80.3 | 79.9 | 80.3 | 102 Thousand |
| 23 Oct, 2024 | 79.9 | 80.4 | 79.7 | 79.9 | 176 Thousand |
| 22 Oct, 2024 | 80.3 | 81.1 | 80.3 | 80.3 | 55 Thousand |
| 21 Oct, 2024 | 80.5 | 80.6 | 79.9 | 80.6 | 81 Thousand |
| 18 Oct, 2024 | 80.8 | 80.8 | 80.2 | 80.6 | 54 Thousand |
| 17 Oct, 2024 | 80.3 | 80.7 | 80.1 | 80.3 | 74 Thousand |
| 16 Oct, 2024 | 79.9 | 80.7 | 79.9 | 80.3 | 78 Thousand |
| 15 Oct, 2024 | 79.7 | 80.2 | 79.7 | 79.7 | 79 Thousand |
| 14 Oct, 2024 | 79.5 | 80.0 | 79.3 | 79.8 | 152 Thousand |
8941
8942
9949
8935
8936
8937