TWD 59.8
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 75.3 | 75.5 | 74.7 | 75.4 | 117 Thousand |
21 Nov, 2024 | 75.0 | 75.5 | 74.2 | 75.1 | 200 Thousand |
20 Nov, 2024 | 75.7 | 75.9 | 75.0 | 75.1 | 283.82 Thousand |
19 Nov, 2024 | 75.9 | 76.6 | 75.7 | 75.7 | 366 Thousand |
18 Nov, 2024 | 76.5 | 76.6 | 75.8 | 75.9 | 231 Thousand |
15 Nov, 2024 | 76.9 | 77.8 | 76.7 | 76.7 | 122 Thousand |
14 Nov, 2024 | 78.4 | 78.4 | 76.6 | 76.9 | 296 Thousand |
13 Nov, 2024 | 78.3 | 78.8 | 78.2 | 78.2 | 81 Thousand |
12 Nov, 2024 | 78.6 | 78.7 | 78.1 | 78.2 | 161 Thousand |
11 Nov, 2024 | 79.6 | 79.8 | 78.5 | 78.6 | 713 Thousand |
8941
8942
9949
8935
8936
8937