Advanced International Multitech Co Ltd (8938)

TWD 59.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 75.3 75.5 74.7 75.4 117 Thousand
21 Nov, 2024 75.0 75.5 74.2 75.1 200 Thousand
20 Nov, 2024 75.7 75.9 75.0 75.1 283.82 Thousand
19 Nov, 2024 75.9 76.6 75.7 75.7 366 Thousand
18 Nov, 2024 76.5 76.6 75.8 75.9 231 Thousand
15 Nov, 2024 76.9 77.8 76.7 76.7 122 Thousand
14 Nov, 2024 78.4 78.4 76.6 76.9 296 Thousand
13 Nov, 2024 78.3 78.8 78.2 78.2 81 Thousand
12 Nov, 2024 78.6 78.7 78.1 78.2 161 Thousand
11 Nov, 2024 79.6 79.8 78.5 78.6 713 Thousand