Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 52.11 52.46 51.41 51.76 254.13 Thousand
22 Apr, 2003 52.81 52.81 51.76 51.76 339.32 Thousand
21 Apr, 2003 52.81 53.51 52.46 52.81 570.35 Thousand
18 Apr, 2003 52.46 53.16 52.11 53.16 1.05 Million
17 Apr, 2003 53.16 53.16 52.11 52.11 518.37 Thousand
16 Apr, 2003 53.51 53.86 52.46 53.16 2.1 Million
15 Apr, 2003 51.06 52.81 51.06 52.81 2.75 Million
14 Apr, 2003 49.31 49.66 48.96 49.66 294.56 Thousand
11 Apr, 2003 48.96 49.31 48.26 49.31 345.1 Thousand
10 Apr, 2003 49.66 49.66 48.96 48.96 288.78 Thousand