Advanced International Multitech Co Ltd (8938)

TWD 59.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 56.66 58.76 56.66 58.41 1.7 Million
21 May, 2003 57.01 57.36 55.96 56.66 418.74 Thousand
20 May, 2003 55.26 56.66 55.26 56.31 420.18 Thousand
19 May, 2003 55.61 55.96 55.26 55.96 392.75 Thousand
16 May, 2003 55.96 56.31 55.61 55.61 469.28 Thousand
15 May, 2003 57.36 57.36 55.61 55.96 1.22 Million
14 May, 2003 55.96 58.41 55.26 57.01 3.39 Million
13 May, 2003 54.56 55.61 53.86 55.61 1.7 Million
12 May, 2003 53.16 54.56 52.46 53.86 1.42 Million
09 May, 2003 52.46 53.16 52.46 52.46 493.83 Thousand