Advanced International Multitech Co Ltd (8938)

TWD 61.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 52.46 52.46 49.66 51.76 503.93 Thousand
06 Jan, 2003 51.41 52.11 51.06 52.11 417.3 Thousand
03 Jan, 2003 53.86 54.21 50.01 52.11 1.33 Million
02 Jan, 2003 55.26 55.26 53.51 53.51 646.88 Thousand
31 Dec, 2002 54.91 55.61 53.86 55.61 438.96 Thousand
30 Dec, 2002 53.86 55.26 53.86 55.26 311.89 Thousand
27 Dec, 2002 54.56 54.91 54.56 54.91 114.07 Thousand
26 Dec, 2002 54.91 55.26 54.21 55.26 105.4 Thousand
25 Dec, 2002 54.21 55.61 53.86 55.26 340.77 Thousand
24 Dec, 2002 54.91 55.26 53.51 55.26 472.17 Thousand