Advanced International Multitech Co Ltd (8938)

TWD 61.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 55.26 56.31 55.26 55.61 553.03 Thousand
16 Dec, 2002 55.26 55.26 54.56 54.91 186.26 Thousand
13 Dec, 2002 56.31 56.31 54.56 55.61 358.09 Thousand
12 Dec, 2002 57.01 58.06 55.61 56.31 849.04 Thousand
11 Dec, 2002 59.46 59.46 56.31 57.36 928.45 Thousand
10 Dec, 2002 56.66 58.76 56.31 58.76 944.34 Thousand
09 Dec, 2002 54.91 58.41 54.91 57.71 3.87 Million
06 Dec, 2002 55.96 55.96 53.86 54.91 6.59 Million
05 Dec, 2002 52.46 52.46 52.46 52.46 86.63 Thousand
04 Dec, 2002 49.31 49.31 49.31 49.31 1444.00