Advanced International Multitech Co Ltd (8938)
TWD 60.9
(0.16%)
TWD 60.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 70.2 | 70.4 | 69.7 | 69.8 | 138.15 Thousand |
| 19 May, 2025 | 71.0 | 71.4 | 69.9 | 70.0 | 398.06 Thousand |
| 16 May, 2025 | 71.9 | 72.3 | 70.5 | 70.7 | 741.02 Thousand |
| 15 May, 2025 | 71.7 | 72.1 | 71.5 | 71.7 | 305.7 Thousand |
| 14 May, 2025 | 70.7 | 72.5 | 70.5 | 71.9 | 790.68 Thousand |
| 13 May, 2025 | 70.8 | 70.8 | 69.7 | 69.9 | 684.69 Thousand |
| 12 May, 2025 | 68.7 | 72.1 | 67.1 | 70.5 | 2.49 Million |
| 09 May, 2025 | 66.5 | 66.5 | 65.0 | 65.6 | 345 Thousand |
| 08 May, 2025 | 65.3 | 66.4 | 65.3 | 66.0 | 234 Thousand |
| 07 May, 2025 | 66.0 | 66.1 | 65.1 | 65.3 | 247 Thousand |
8941
8942
9949
8935
8936
8937