Advanced International Multitech Co Ltd (8938)
TWD 59.9
(0.0%)
TWD 59.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 63.8 | 65.3 | 63.8 | 65.0 | 216.6 Thousand |
| 17 Jun, 2025 | 64.2 | 64.4 | 63.8 | 63.8 | 127 Thousand |
| 16 Jun, 2025 | 64.0 | 64.2 | 63.3 | 63.8 | 179.01 Thousand |
| 13 Jun, 2025 | 64.9 | 64.9 | 64.0 | 64.0 | 300 Thousand |
| 12 Jun, 2025 | 65.1 | 65.2 | 64.9 | 65.0 | 170.12 Thousand |
| 11 Jun, 2025 | 65.2 | 65.5 | 65.0 | 65.2 | 168.22 Thousand |
| 10 Jun, 2025 | 65.2 | 65.7 | 65.1 | 65.3 | 172.35 Thousand |
| 09 Jun, 2025 | 65.7 | 65.7 | 65.0 | 65.3 | 142.13 Thousand |
| 06 Jun, 2025 | 65.6 | 65.8 | 65.4 | 65.4 | 187 Thousand |
| 05 Jun, 2025 | 66.4 | 66.4 | 65.6 | 65.8 | 198.1 Thousand |
8941
8942
9949
8935
8936
8937