Grand Hall Enterprise Co Ltd (8941)

TWD 46.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 58.5 59.0 58.2 59.0 7000.00
19 Dec, 2023 58.5 59.0 58.2 59.0 7000.00
18 Dec, 2023 58.9 59.0 58.8 59.0 7000.00
15 Dec, 2023 58.7 59.0 58.5 59.0 5000.00
14 Dec, 2023 58.6 58.7 58.4 58.7 13 Thousand
13 Dec, 2023 58.3 58.6 58.2 58.6 6000.00
12 Dec, 2023 58.8 58.9 58.6 58.6 6000.00
11 Dec, 2023 58.8 58.8 58.4 58.8 14 Thousand
08 Dec, 2023 58.8 58.8 58.8 58.8 1000.00
07 Dec, 2023 58.3 58.6 58.3 58.6 2000.00