Grand Hall Enterprise Co Ltd (8941)

TWD 47.3

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 47.05 47.3 46.5 47.3 21.98 Thousand
14 Aug, 2025 47.35 47.35 47.25 47.25 5150.00
13 Aug, 2025 47.45 47.65 47.0 47.6 12.96 Thousand
12 Aug, 2025 48.6 48.6 47.4 47.55 54.57 Thousand
11 Aug, 2025 51.2 51.2 49.6 50.0 40.19 Thousand
08 Aug, 2025 51.8 51.8 51.7 51.7 3630.00
07 Aug, 2025 51.5 52.1 51.4 52.1 9001.00
06 Aug, 2025 52.6 52.6 52.6 52.6 -
05 Aug, 2025 52.6 52.6 52.6 52.6 1003.00
04 Aug, 2025 49.65 53.0 49.65 52.6 6000.00