TWD 52.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 52.9 | 52.9 | 52.5 | 52.9 | 6981.00 |
14 Jul, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 2464.00 |
11 Jul, 2025 | 54.5 | 55.0 | 52.2 | 55.0 | 30.44 Thousand |
10 Jul, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | - |
09 Jul, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 1012.00 |
08 Jul, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | - |
07 Jul, 2025 | 56.4 | 56.5 | 56.4 | 56.4 | 3000.00 |
04 Jul, 2025 | 56.4 | 56.4 | 56.2 | 56.2 | 2166.00 |
03 Jul, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
02 Jul, 2025 | 56.5 | 57.5 | 56.0 | 56.0 | 8261.00 |
8942
9949
9950
8936
8937
8938