Grand Hall Enterprise Co Ltd (8941)

TWD 46.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 46.95 49.6 46.85 46.85 12.21 Thousand
28 Aug, 2025 46.95 46.95 46.95 46.95 1046.00
27 Aug, 2025 45.55 47.0 45.5 47.0 5458.00
26 Aug, 2025 46.3 46.65 46.3 46.65 2105.00
25 Aug, 2025 46.75 49.45 46.45 46.9 7550.00
22 Aug, 2025 47.05 47.05 46.5 46.75 9228.00
21 Aug, 2025 46.65 47.5 46.65 47.5 5003.00
20 Aug, 2025 49.05 49.05 46.7 46.7 11.02 Thousand
19 Aug, 2025 46.0 49.1 44.7 49.1 44.09 Thousand
18 Aug, 2025 46.25 46.25 46.2 46.2 8000.00