Grand Hall Enterprise Co Ltd (8941)
TWD 45.45
(0.0%)
TWD 45.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 58.2 | 59.0 | 58.1 | 58.5 | 48 Thousand |
| 11 Aug, 2023 | 57.7 | 59.0 | 57.6 | 58.2 | 16 Thousand |
| 10 Aug, 2023 | 58.6 | 58.6 | 58.0 | 58.2 | 63 Thousand |
| 09 Aug, 2023 | 56.8 | 59.3 | 56.5 | 58.2 | 132 Thousand |
| 08 Aug, 2023 | 54.5 | 54.9 | 54.5 | 54.9 | 7000.00 |
| 07 Aug, 2023 | 55.0 | 55.0 | 54.3 | 55.0 | 19 Thousand |
| 04 Aug, 2023 | 53.3 | 55.0 | 53.1 | 55.0 | 10 Thousand |
| 03 Aug, 2023 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 02 Aug, 2023 | 54.5 | 54.5 | 54.0 | 54.1 | 29 Thousand |
| 01 Aug, 2023 | 54.6 | 54.6 | 54.5 | 54.5 | 20 Thousand |
8942
9949
9950
8936
8937
8938