TWD 41.9
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 61.1 | 61.8 | 60.0 | 61.7 | 518 Thousand |
07 Oct, 2024 | 61.8 | 61.8 | 61.1 | 61.4 | 204 Thousand |
04 Oct, 2024 | 62.1 | 62.1 | 61.4 | 61.8 | 177 Thousand |
01 Oct, 2024 | 62.5 | 62.5 | 61.5 | 62.1 | 206 Thousand |
30 Sep, 2024 | 61.2 | 61.7 | 61.2 | 61.6 | 99 Thousand |
27 Sep, 2024 | 62.3 | 62.3 | 61.5 | 62.1 | 183 Thousand |
26 Sep, 2024 | 62.5 | 62.5 | 61.5 | 61.7 | 235 Thousand |
25 Sep, 2024 | 62.5 | 62.5 | 62.1 | 62.4 | 78 Thousand |
24 Sep, 2024 | 61.5 | 62.7 | 61.5 | 62.5 | 275 Thousand |
23 Sep, 2024 | 61.1 | 61.5 | 61.0 | 61.5 | 93 Thousand |
9949
9950
9951
8937
8938
8941