Xxentria Technology Materials Co Ltd (8942)

TWD 41.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.1 61.8 60.0 61.7 518 Thousand
07 Oct, 2024 61.8 61.8 61.1 61.4 204 Thousand
04 Oct, 2024 62.1 62.1 61.4 61.8 177 Thousand
01 Oct, 2024 62.5 62.5 61.5 62.1 206 Thousand
30 Sep, 2024 61.2 61.7 61.2 61.6 99 Thousand
27 Sep, 2024 62.3 62.3 61.5 62.1 183 Thousand
26 Sep, 2024 62.5 62.5 61.5 61.7 235 Thousand
25 Sep, 2024 62.5 62.5 62.1 62.4 78 Thousand
24 Sep, 2024 61.5 62.7 61.5 62.5 275 Thousand
23 Sep, 2024 61.1 61.5 61.0 61.5 93 Thousand