Xxentria Technology Materials Co Ltd (8942)

TWD 41.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.3 59.6 59.3 59.5 116 Thousand
06 Nov, 2024 59.2 59.5 59.1 59.3 126 Thousand
05 Nov, 2024 59.2 59.4 59.2 59.2 72 Thousand
04 Nov, 2024 59.9 59.9 59.3 59.3 104 Thousand
01 Nov, 2024 59.4 59.9 59.1 59.9 171 Thousand
30 Oct, 2024 59.2 59.5 59.0 59.3 119 Thousand
29 Oct, 2024 60.0 60.0 59.0 59.2 287 Thousand
28 Oct, 2024 60.0 60.2 59.6 59.9 140 Thousand
25 Oct, 2024 60.0 60.4 59.8 60.1 171 Thousand
24 Oct, 2024 59.4 60.4 59.2 60.0 167 Thousand