Xxentria Technology Materials Co Ltd (8942)
TWD 41.9
(-1.99%)
TWD 41.9
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 46.4 | 46.4 | 45.75 | 45.9 | 229 Thousand |
| 07 Jul, 2025 | 46.8 | 46.8 | 46.25 | 46.4 | 264.03 Thousand |
| 04 Jul, 2025 | 47.2 | 47.2 | 46.9 | 47.05 | 124.1 Thousand |
| 03 Jul, 2025 | 47.1 | 47.4 | 47.0 | 47.2 | 189.34 Thousand |
| 02 Jul, 2025 | 46.85 | 47.15 | 46.7 | 47.0 | 116.33 Thousand |
| 01 Jul, 2025 | 46.45 | 46.75 | 46.45 | 46.6 | 57.33 Thousand |
| 30 Jun, 2025 | 47.15 | 47.15 | 46.4 | 46.45 | 118.28 Thousand |
| 27 Jun, 2025 | 47.15 | 47.8 | 47.15 | 47.3 | 82.23 Thousand |
| 26 Jun, 2025 | 47.0 | 47.3 | 47.0 | 47.15 | 84.2 Thousand |
| 25 Jun, 2025 | 46.85 | 46.9 | 46.65 | 46.8 | 138.43 Thousand |
9949
9950
9951
8937
8938
8941