Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 48.9 | 49.4 | 48.8 | 48.85 | 86 Thousand |
| 05 Jun, 2025 | 49.55 | 49.55 | 48.7 | 48.9 | 196.39 Thousand |
| 04 Jun, 2025 | 49.05 | 49.3 | 49.0 | 49.25 | 191.6 Thousand |
| 03 Jun, 2025 | 49.35 | 49.35 | 48.55 | 48.95 | 142.38 Thousand |
| 02 Jun, 2025 | 49.35 | 49.35 | 48.65 | 48.8 | 239.02 Thousand |
| 29 May, 2025 | 49.7 | 49.75 | 49.45 | 49.5 | 157.42 Thousand |
| 28 May, 2025 | 50.3 | 50.3 | 49.55 | 49.65 | 172.4 Thousand |
| 27 May, 2025 | 49.95 | 50.2 | 49.85 | 49.95 | 128.09 Thousand |
| 26 May, 2025 | 50.5 | 50.6 | 49.9 | 49.95 | 190.4 Thousand |
| 23 May, 2025 | 50.0 | 50.6 | 49.85 | 50.3 | 34.73 Thousand |
9949
9950
9951
8937
8938
8941