Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.19 Million |
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 18 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 17 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 838.22 Thousand |
| 16 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.83 Thousand |
| 13 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 980.19 Thousand |
| 12 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.16 Million |
| 11 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 10 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 09 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
9949
9950
9951
8937
8938
8941