Xxentria Technology Materials Co Ltd (8942)
TWD 43.0
(-0.46%)
TWD 43.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 651.5 Thousand |
| 17 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 16 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.13 Thousand |
| 15 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 657.43 Thousand |
| 14 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.36 Thousand |
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.51 Million |
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.36 Thousand |
| 09 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.26 Million |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.18 Million |
9949
9950
9951
8937
8938
8941