Tittot Company Limited (9949)
TWD 17.3
(1.76%)
TWD 17.3
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.9 | 26.0 | 25.35 | 25.55 | 516 Thousand |
| 13 Jan, 2025 | 25.9 | 26.0 | 25.35 | 25.45 | 346 Thousand |
| 10 Jan, 2025 | 25.85 | 26.0 | 25.7 | 25.9 | 338 Thousand |
| 09 Jan, 2025 | 25.0 | 25.9 | 25.0 | 25.9 | 58 Thousand |
| 08 Jan, 2025 | 25.35 | 25.9 | 24.85 | 25.4 | 40 Thousand |
| 07 Jan, 2025 | 25.3 | 25.5 | 24.8 | 25.35 | 27 Thousand |
| 06 Jan, 2025 | 24.6 | 25.4 | 24.6 | 25.4 | 23 Thousand |
| 03 Jan, 2025 | 25.0 | 26.0 | 24.2 | 25.45 | 39 Thousand |
| 02 Jan, 2025 | 25.8 | 26.0 | 24.7 | 25.15 | 7000.00 |
| 31 Dec, 2024 | 24.6 | 26.0 | 24.6 | 25.5 | 57 Thousand |
9950
9951
9957
8938
8941
8942