Tittot Company Limited (9949)

TWD 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 25.4 25.45 25.0 25.45 4000.00
13 Dec, 2024 25.4 25.55 25.35 25.4 18 Thousand
12 Dec, 2024 25.8 25.9 25.2 25.25 45 Thousand
11 Dec, 2024 25.45 25.8 25.45 25.8 34 Thousand
10 Dec, 2024 25.45 25.65 25.45 25.45 20 Thousand
09 Dec, 2024 25.35 25.5 25.2 25.45 29 Thousand
06 Dec, 2024 26.0 26.0 24.6 25.35 38 Thousand
05 Dec, 2024 25.85 26.5 25.85 26.0 486 Thousand
04 Dec, 2024 25.85 26.05 25.8 25.8 351 Thousand
03 Dec, 2024 26.0 26.05 25.8 25.85 408 Thousand