Tittot Company Limited (9949)

TWD 17.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.5 24.7 24.5 24.6 12 Thousand
26 Dec, 2024 24.05 24.65 24.05 24.6 18 Thousand
25 Dec, 2024 24.4 25.25 24.4 25.25 6000.00
24 Dec, 2024 24.5 24.65 24.5 24.55 3000.00
23 Dec, 2024 24.5 25.0 24.5 25.0 4000.00
20 Dec, 2024 25.0 25.0 24.5 24.5 75 Thousand
19 Dec, 2024 25.0 25.4 24.4 25.0 183 Thousand
18 Dec, 2024 24.7 25.0 24.7 25.0 6000.00
17 Dec, 2024 25.45 25.45 25.0 25.0 5000.00
16 Dec, 2024 25.4 25.45 25.0 25.45 4000.00