Tittot Company Limited (9949)

TWD 17.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.3 27.7 24.3 24.8 502 Thousand
21 Oct, 2024 25.1 25.2 25.0 25.2 15 Thousand
18 Oct, 2024 24.55 25.0 24.55 24.65 11 Thousand
17 Oct, 2024 24.65 24.75 24.55 24.6 9000.00
16 Oct, 2024 24.7 25.3 24.6 24.6 20 Thousand
15 Oct, 2024 24.25 25.15 24.2 24.5 9000.00
14 Oct, 2024 24.2 27.2 24.2 27.2 17 Thousand
11 Oct, 2024 24.85 24.95 24.75 24.75 6000.00
09 Oct, 2024 25.25 25.25 24.85 24.85 13 Thousand
08 Oct, 2024 25.2 25.85 24.9 24.95 13 Thousand