TWD 17.3
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 25.3 | 25.35 | 25.3 | 25.35 | 6000.00 |
15 Nov, 2024 | 25.5 | 25.55 | 25.4 | 25.4 | 36 Thousand |
14 Nov, 2024 | 25.5 | 25.6 | 25.45 | 25.5 | 26 Thousand |
13 Nov, 2024 | 25.2 | 25.55 | 25.15 | 25.5 | 12 Thousand |
12 Nov, 2024 | 25.5 | 25.8 | 25.3 | 25.75 | 181 Thousand |
11 Nov, 2024 | 25.65 | 26.0 | 25.2 | 25.85 | 60 Thousand |
08 Nov, 2024 | 24.6 | 26.0 | 24.35 | 25.75 | 67 Thousand |
07 Nov, 2024 | 24.7 | 24.9 | 24.4 | 24.9 | 5000.00 |
06 Nov, 2024 | 24.95 | 24.95 | 24.25 | 24.7 | 9000.00 |
05 Nov, 2024 | 24.5 | 24.75 | 24.1 | 24.25 | 17 Thousand |
9950
9951
9957
8938
8941
8942