Tittot Company Limited (9949)

TWD 17.3

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.45 24.5 24.45 24.5 9000.00
01 Nov, 2024 24.25 24.65 24.2 24.5 21 Thousand
30 Oct, 2024 23.85 24.2 23.85 24.2 15 Thousand
29 Oct, 2024 23.3 24.0 23.3 23.5 9000.00
28 Oct, 2024 24.1 24.25 23.6 23.6 31 Thousand
25 Oct, 2024 24.0 25.5 23.75 25.5 24 Thousand
24 Oct, 2024 23.85 24.5 23.6 23.75 16 Thousand
23 Oct, 2024 24.7 24.85 23.85 23.85 196 Thousand
22 Oct, 2024 25.3 27.7 24.3 24.8 502 Thousand
21 Oct, 2024 25.1 25.2 25.0 25.2 15 Thousand