Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.4 13.4 13.2 13.3 10 Thousand
02 Oct, 2023 13.4 13.4 13.4 13.4 1000.00
28 Sep, 2023 13.5 13.7 13.5 13.6 11 Thousand
27 Sep, 2023 13.15 13.5 13.15 13.5 9000.00
26 Sep, 2023 13.2 13.65 13.2 13.45 14 Thousand
25 Sep, 2023 13.2 13.2 13.2 13.2 -
22 Sep, 2023 13.2 13.2 13.2 13.2 3000.00
21 Sep, 2023 13.45 13.45 13.3 13.3 2000.00
20 Sep, 2023 13.55 13.6 13.4 13.4 5000.00
19 Sep, 2023 13.45 13.5 13.25 13.25 8000.00