Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.05 13.25 13.05 13.25 11 Thousand
18 Oct, 2023 12.95 13.65 12.9 13.05 44 Thousand
17 Oct, 2023 12.95 14.4 12.95 14.4 10 Thousand
16 Oct, 2023 13.1 13.15 13.1 13.15 5000.00
13 Oct, 2023 13.15 13.3 13.1 13.3 14 Thousand
12 Oct, 2023 13.2 13.3 13.2 13.3 6000.00
11 Oct, 2023 13.2 13.3 13.2 13.3 2000.00
06 Oct, 2023 13.4 13.4 13.4 13.4 -
05 Oct, 2023 13.2 13.4 13.15 13.4 11 Thousand
04 Oct, 2023 13.15 13.35 13.0 13.35 9000.00