Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.15 14.5 14.0 14.2 41 Thousand
01 Nov, 2023 14.85 14.85 14.15 14.35 39 Thousand
31 Oct, 2023 14.05 14.5 13.95 14.4 166 Thousand
30 Oct, 2023 14.0 14.1 14.0 14.05 20 Thousand
27 Oct, 2023 14.0 14.6 13.6 13.95 62 Thousand
26 Oct, 2023 13.3 14.0 13.3 13.9 95 Thousand
25 Oct, 2023 13.6 13.85 13.5 13.55 38 Thousand
24 Oct, 2023 13.5 13.65 13.45 13.45 4000.00
23 Oct, 2023 13.15 13.5 13.15 13.25 31 Thousand
20 Oct, 2023 13.25 13.4 13.25 13.4 3000.00