Tittot Company Limited (9949)

TWD 17.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 18.15 18.15 17.9 18.05 24 Thousand
13 Jun, 2025 17.95 18.5 17.85 17.9 4000.00
12 Jun, 2025 18.15 18.4 17.9 18.2 39.05 Thousand
11 Jun, 2025 18.1 18.35 18.05 18.35 5000.00
10 Jun, 2025 18.0 18.5 18.0 18.5 7000.00
09 Jun, 2025 18.9 18.9 18.1 18.55 7000.00
06 Jun, 2025 18.75 18.75 18.2 18.65 13.01 Thousand
05 Jun, 2025 18.45 18.45 18.1 18.45 5002.00
04 Jun, 2025 18.05 18.45 18.05 18.45 3000.00
03 Jun, 2025 18.5 18.5 18.5 18.5 1001.00