Tittot Company Limited (9949)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.15 18.15 17.95 17.95 3188.00
26 Jun, 2025 17.6 17.9 17.55 17.9 6130.00
25 Jun, 2025 17.55 17.9 17.55 17.9 7227.00
24 Jun, 2025 18.3 18.3 17.55 17.95 9041.00
23 Jun, 2025 18.05 18.05 17.2 17.7 5000.00
20 Jun, 2025 17.65 17.85 17.5 17.85 14 Thousand
19 Jun, 2025 18.0 18.0 17.55 17.95 9042.00
18 Jun, 2025 17.8 18.25 17.8 18.25 3034.00
17 Jun, 2025 18.35 18.35 17.9 18.0 8035.00
16 Jun, 2025 18.15 18.15 17.9 18.05 24 Thousand