Tittot Company Limited (9949)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 17.15 17.8 17.15 17.8 4000.00
09 Jul, 2025 17.6 17.6 17.3 17.6 3000.00
08 Jul, 2025 18.05 18.05 17.3 17.6 8000.00
07 Jul, 2025 17.65 17.65 17.65 17.65 -
04 Jul, 2025 17.85 17.85 17.3 17.65 12.02 Thousand
03 Jul, 2025 17.7 17.75 17.55 17.75 8000.00
02 Jul, 2025 17.8 17.8 17.4 17.7 8000.00
01 Jul, 2025 17.35 17.7 17.35 17.7 6000.00
30 Jun, 2025 17.4 17.9 17.4 17.65 11.22 Thousand
27 Jun, 2025 18.15 18.15 17.95 17.95 3188.00