Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 22.95 23.45 22.6 23.1 61 Thousand
08 Mar, 2023 22.7 23.45 22.45 22.85 36 Thousand
07 Mar, 2023 21.3 23.05 21.3 23.05 78 Thousand
06 Mar, 2023 21.3 21.95 21.3 21.75 11 Thousand
03 Mar, 2023 21.35 21.35 21.1 21.3 19 Thousand
02 Mar, 2023 21.85 21.95 21.25 21.25 16 Thousand
01 Mar, 2023 21.7 21.85 21.7 21.75 5000.00
24 Feb, 2023 21.7 22.45 21.4 21.7 23 Thousand
23 Feb, 2023 20.75 21.95 20.55 21.7 120 Thousand
22 Feb, 2023 20.35 20.9 20.35 20.75 33 Thousand