Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 20.6 20.7 20.45 20.5 32 Thousand
06 Feb, 2023 20.5 20.7 20.3 20.4 40 Thousand
03 Feb, 2023 20.95 20.95 20.5 20.75 6000.00
02 Feb, 2023 20.9 20.9 20.7 20.85 5000.00
01 Feb, 2023 20.95 21.5 20.5 21.0 38 Thousand
31 Jan, 2023 20.95 21.15 20.6 21.0 9000.00
30 Jan, 2023 20.95 21.8 20.5 21.0 64 Thousand
17 Jan, 2023 20.9 21.45 20.8 20.95 101 Thousand
16 Jan, 2023 20.9 21.25 20.3 20.9 145 Thousand
13 Jan, 2023 20.7 21.7 20.5 20.9 199 Thousand