Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 20.3 20.3 20.15 20.15 20 Thousand
20 Feb, 2023 20.5 20.7 20.3 20.3 2000.00
17 Feb, 2023 20.3 20.9 20.2 20.5 32 Thousand
16 Feb, 2023 20.45 20.6 20.45 20.55 4000.00
15 Feb, 2023 20.4 20.65 20.35 20.65 4000.00
14 Feb, 2023 20.7 21.25 20.45 20.75 20 Thousand
13 Feb, 2023 20.5 20.6 20.5 20.6 10 Thousand
10 Feb, 2023 20.5 20.8 20.5 20.55 13 Thousand
09 Feb, 2023 20.95 20.95 20.3 20.75 10 Thousand
08 Feb, 2023 20.7 20.95 20.7 20.7 30 Thousand