Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 18.55 18.95 18.45 18.95 9000.00
15 Nov, 2022 18.5 18.7 18.45 18.7 6000.00
14 Nov, 2022 18.85 18.85 18.85 18.85 -
11 Nov, 2022 18.75 18.85 18.75 18.85 2000.00
10 Nov, 2022 18.3 18.8 18.3 18.75 8000.00
09 Nov, 2022 18.3 18.85 18.15 18.15 10 Thousand
08 Nov, 2022 18.75 18.8 18.75 18.8 2000.00
07 Nov, 2022 18.75 18.95 18.75 18.95 2000.00
04 Nov, 2022 18.5 18.75 18.4 18.75 9000.00
03 Nov, 2022 18.7 18.85 18.7 18.8 2000.00