Tittot Company Limited (9949)

TWD 18.7

(7.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 18.45 18.7 18.05 18.6 44 Thousand
13 Dec, 2022 18.45 18.5 18.25 18.3 15 Thousand
12 Dec, 2022 18.45 18.45 18.45 18.45 -
09 Dec, 2022 18.6 18.6 18.45 18.45 3000.00
08 Dec, 2022 18.55 18.55 18.55 18.55 1000.00
07 Dec, 2022 18.55 18.55 18.55 18.55 2000.00
06 Dec, 2022 18.65 18.65 18.5 18.55 4000.00
05 Dec, 2022 18.5 18.75 18.45 18.45 26 Thousand
02 Dec, 2022 18.75 18.95 18.5 18.95 43 Thousand
01 Dec, 2022 18.4 19.2 18.4 19.2 14 Thousand