Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.95 13.95 13.9 13.9 114 Thousand
18 Oct, 2024 13.8 13.9 13.65 13.85 58 Thousand
17 Oct, 2024 14.1 14.1 13.8 13.85 57 Thousand
16 Oct, 2024 13.75 13.85 13.75 13.8 70 Thousand
15 Oct, 2024 13.85 13.9 13.7 13.85 37 Thousand
14 Oct, 2024 13.9 13.95 13.8 13.8 70 Thousand
11 Oct, 2024 14.0 14.05 13.8 13.95 99 Thousand
09 Oct, 2024 14.2 14.2 14.0 14.1 51 Thousand
08 Oct, 2024 14.4 14.4 14.0 14.15 108 Thousand
07 Oct, 2024 14.3 14.35 14.15 14.2 117 Thousand