Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.25 14.25 14.0 14.2 105 Thousand
01 Oct, 2024 14.35 14.35 14.2 14.25 63 Thousand
30 Sep, 2024 14.45 14.45 14.3 14.35 114 Thousand
27 Sep, 2024 14.4 14.4 14.3 14.4 115 Thousand
26 Sep, 2024 14.35 14.45 14.3 14.4 118 Thousand
25 Sep, 2024 14.5 14.5 14.3 14.45 57 Thousand
24 Sep, 2024 14.5 14.5 14.4 14.45 27 Thousand
23 Sep, 2024 14.45 14.6 14.45 14.5 73 Thousand
20 Sep, 2024 14.5 14.55 14.4 14.5 83 Thousand
19 Sep, 2024 14.5 14.55 14.4 14.55 62 Thousand