Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.6 14.65 14.4 14.4 62 Thousand
16 Sep, 2024 14.7 14.8 14.6 14.6 38 Thousand
13 Sep, 2024 15.0 15.0 14.7 14.7 70 Thousand
12 Sep, 2024 14.8 15.0 14.75 14.85 97 Thousand
11 Sep, 2024 14.15 15.3 14.15 14.95 343 Thousand
10 Sep, 2024 14.15 15.3 13.95 14.45 175 Thousand
09 Sep, 2024 13.95 14.4 13.95 14.15 115 Thousand
06 Sep, 2024 14.4 14.4 14.1 14.35 30 Thousand
05 Sep, 2024 14.0 14.45 13.95 14.05 69 Thousand
04 Sep, 2024 13.5 14.25 13.5 13.95 127 Thousand