Eminent Luggage Corporation (9950)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 16.55 16.6 15.9 16.0 531 Thousand
10 May, 2024 15.15 16.25 15.0 16.2 576 Thousand
09 May, 2024 15.1 15.45 15.1 15.1 137 Thousand
08 May, 2024 15.3 15.3 15.1 15.15 162 Thousand
07 May, 2024 15.65 15.8 15.25 15.35 129 Thousand
06 May, 2024 15.9 15.9 15.4 15.45 208 Thousand
03 May, 2024 16.3 16.3 15.75 15.9 184 Thousand
02 May, 2024 15.6 16.15 15.6 16.1 186 Thousand
30 Apr, 2024 15.85 15.85 15.65 15.75 163 Thousand
29 Apr, 2024 15.6 15.85 15.6 15.65 105 Thousand