Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.7 20.7 19.85 20.15 750 Thousand
02 Oct, 2023 21.0 21.35 20.5 20.8 1.55 Million
28 Sep, 2023 18.8 19.55 18.8 19.45 464 Thousand
27 Sep, 2023 18.25 18.85 18.1 18.8 145 Thousand
26 Sep, 2023 18.75 19.1 18.3 18.45 286 Thousand
25 Sep, 2023 17.95 18.75 17.9 18.6 331 Thousand
22 Sep, 2023 17.25 18.2 17.2 17.95 292 Thousand
21 Sep, 2023 18.0 18.1 17.7 17.8 167 Thousand
20 Sep, 2023 18.2 18.75 17.9 18.1 495 Thousand
19 Sep, 2023 19.7 19.7 17.9 18.0 645 Thousand