Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.0 20.0 19.5 19.5 121 Thousand
15 Sep, 2023 19.9 20.0 19.65 19.65 187 Thousand
14 Sep, 2023 20.2 20.2 19.5 19.9 626 Thousand
13 Sep, 2023 20.4 20.4 19.95 20.0 226 Thousand
12 Sep, 2023 20.65 20.65 19.9 20.0 601 Thousand
11 Sep, 2023 21.5 21.5 20.5 20.6 719 Thousand
08 Sep, 2023 20.1 20.7 19.6 20.55 506 Thousand
07 Sep, 2023 20.6 21.0 20.0 20.0 1.03 Million
06 Sep, 2023 21.1 21.1 20.25 20.7 900 Thousand
05 Sep, 2023 21.6 21.6 20.0 21.15 2.07 Million