Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 21.0 22.25 20.6 22.1 3.27 Million
01 Sep, 2023 19.3 20.3 19.3 20.25 1.67 Million
31 Aug, 2023 18.8 19.2 18.2 18.7 877 Thousand
30 Aug, 2023 17.6 18.8 17.15 18.4 766 Thousand
29 Aug, 2023 17.05 17.4 16.8 17.3 320 Thousand
28 Aug, 2023 18.75 18.8 16.75 17.1 1.14 Million
25 Aug, 2023 18.0 19.05 17.3 18.45 1.11 Million
24 Aug, 2023 18.95 18.95 18.2 18.95 2.63 Million
23 Aug, 2023 15.7 17.25 15.7 17.25 1.24 Million
22 Aug, 2023 16.6 16.6 15.7 15.7 596 Thousand